Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
May 28, 2015	0.2400	0.2400	0.2300	0.2300	9,400	-0.01(-4.17%)
May 27, 2015	0.2500	0.2500	0.2400	0.2400	35,500	-0.01(-4.00%)
May 26, 2015	0.2600	0.2600	0.2500	0.2500	25,200	+0.00(+0.00%)
May 25, 2015	0.2500	0.2500	0.2500	0.2500	22,600	+0.00(+0.00%)
May 22, 2015	0.2500	0.2500	0.2400	0.2500	84,727	+0.01(+4.17%)
May 21, 2015	0.2400	0.2400	0.2400	0.2400	11,743	+0.00(+0.00%)
May 20, 2015	0.2450	0.2450	0.2400	0.2400	10,500	-0.01(-2.04%)
May 19, 2015	0.2450	0.2450	0.2450	0.2450	8,400	-0.01(-2.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 14, 2015	0.2450	0.2450	0.2450	0.2450	6,300	-0.01(-3.92%)
May 13, 2015	0.2500	0.2550	0.2450	0.2550	8,370	+0.01(+4.08%)
May 12, 2015	0.2500	0.2550	0.2450	0.2450	59,000	-0.01(-2.00%)
May 11, 2015	0.2500	0.2500	0.2500	0.2500	9,502	+0.00(+0.00%)
May 08, 2015	0.2500	0.2500	0.2500	0.2500	81,240	+0.00(+0.00%)
May 07, 2015	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.85%)
May 05, 2015		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
May 04, 2015	0.2450	0.2450	0.2450	0.2450	3,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.