Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.3800	0.3800	0.3800	356	-0.01(-2.56%)
May 27, 2016		0.3900	0.3900	0.3900	666	+0.01(+1.30%)
May 26, 2016	0.4000	0.4000	0.3750	0.3850	131,512	-0.02(-3.75%)
May 25, 2016	0.4000	0.4000	0.3900	0.4000	108,916	+0.00(+0.00%)
May 24, 2016	0.4000	0.4000	0.4000	0.4000	87,080	+0.00(+0.00%)
May 20, 2016		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 19, 2016	0.3950	0.3950	0.3700	0.3700	23,709	-0.03(-7.50%)
May 18, 2016	0.4000	0.4000	0.3950	0.4000	33,290	+0.00(+0.00%)
May 17, 2016	0.4000	0.4000	0.4000	0.4000	10,950	+0.00(+0.00%)
May 16, 2016	0.4000	0.4000	0.3950	0.4000	61,650	+0.00(+0.00%)
May 13, 2016	0.4000	0.4200	0.3800	0.4000	69,500	+0.01(+2.56%)
May 12, 2016	0.3900	0.3900	0.3600	0.3900	28,662	+0.01(+2.63%)
May 11, 2016	0.3800	0.3800	0.3800	0.3800	33,900	+0.00(+0.00%)
May 10, 2016	0.3800	0.3800	0.3800	0.3800	5,500	-0.01(-2.56%)
May 09, 2016	0.3900	0.4000	0.3900	0.3900	15,069	-0.01(-2.50%)
May 06, 2016	0.4000	0.4000	0.4000	0.4000	25,000	-0.02(-4.76%)
May 04, 2016		0.4200	0.4200	0.4200	450	-0.01(-2.33%)
May 03, 2016	0.4350	0.4400	0.4100	0.4300	72,450	+0.02(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.