Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2800	0.2800	0.2800	0.2800	26,130	+0.00(+0.00%)
May 30, 2017	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
May 29, 2017	0.2900	0.2900	0.2800	0.2800	44,200	-0.01(-5.08%)
May 25, 2017		0.2950	0.2950	0.2950	194	+0.01(+3.51%)
May 19, 2017		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
May 16, 2017		0.2950	0.2950	0.2950	44	+0.01(+1.72%)
May 15, 2017	0.2900	0.2900	0.2900	0.2900	59,900	+0.01(+3.57%)
May 12, 2017	0.2800	0.2800	0.2800	0.2800	24,225	+0.00(+0.00%)
May 10, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 05, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
May 03, 2017		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 02, 2017	0.2750	0.2750	0.2750	0.2750	550	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.