Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 29, 2018 0.3050 0.3050 0.2800 0.2800 159,610 -0.02(-6.67%)
May 25, 2018 0.3000 0.3000 0.3000 315 +0.00(+0.00%)
May 23, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 22, 2018 0.3100 0.3100 0.3050 0.3050 24,000 -0.01(-3.17%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-1.56%)
May 16, 2018 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
May 15, 2018 0.3450 0.3450 0.3200 0.3300 512,000 -0.04(-10.81%)
May 14, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 11, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 10, 2018 0.3200 0.3700 0.3200 0.3700 13,500 +0.03(+10.45%)
May 09, 2018 0.3350 0.3350 0.3350 0.3350 29,500 +0.00(+0.00%)
May 08, 2018 0.3350 0.3350 0.3350 0.3350 102,222 +0.00(+0.00%)
May 07, 2018 0.3450 0.3450 0.3350 0.3350 56,500 +0.00(+0.00%)
May 04, 2018 0.3500 0.3500 0.3350 0.3350 3,500 -0.01(-4.29%)
May 03, 2018 0.3550 0.3550 0.3500 0.3500 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.