Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 177,500 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.01(+20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 132,216 +0.01(+25.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 79,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.