Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1100	0.1100	0.1100	171	+0.01(+4.76%)
May 27, 2021	0.1050	0.1050	0.1050	0.1050	44,500	+0.00(+0.00%)
May 26, 2021	0.1050	0.1100	0.1050	0.1050	93,500	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 18, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 17, 2021	0.1150	0.1200	0.1150	0.1200	1,500	+0.00(+4.35%)
May 14, 2021	0.1250	0.1250	0.1100	0.1150	354,300	-0.00(-4.17%)
May 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	22,000	-0.00(-4.17%)
May 10, 2021	0.1200	0.1200	0.1200	0.1200	15,300	+0.00(+0.00%)
May 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 05, 2021	0.1150	0.1150	0.1150	0.1150	31,850	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.