Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0 +0.00(+0.00%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 24, 2022 0.0700 800 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 171,706 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 569,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+7.14%)
May 12, 2022 0.0700 0 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 477,313 -0.01(-5.88%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 34,001 +0.01(+13.33%)
May 09, 2022 0.0950 0.0950 0.0750 0.0750 195,420 -0.02(-21.05%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 12,838 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.1000 0.1000 10,041 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 42,200 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 10,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.