Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4500 +0.0050 (+1.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3050	0.3150	0.3000	0.3075	288,259	-0.00(-0.81%)
May 28, 2021	0.3200	0.3250	0.3000	0.3100	926,246	-0.02(-4.62%)
May 27, 2021	0.3350	0.3350	0.3225	0.3250	552,621	-0.01(-2.99%)
May 26, 2021	0.3500	0.3550	0.3300	0.3350	1,170,825	-0.02(-5.63%)
May 25, 2021	0.3600	0.3700	0.3500	0.3550	1,136,634	-0.01(-1.39%)
May 21, 2021		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
May 20, 2021	0.3750	0.3900	0.3700	0.3850	373,097	+0.02(+5.48%)
May 19, 2021	0.3650	0.3750	0.3650	0.3650	323,558	-0.01(-1.35%)
May 18, 2021	0.3700	0.3700	0.3550	0.3700	332,086	+0.01(+1.37%)
May 17, 2021	0.3700	0.3700	0.3500	0.3650	550,312	+0.01(+1.39%)
May 14, 2021	0.3500	0.3650	0.3400	0.3600	404,052	+0.02(+4.35%)
May 13, 2021	0.3500	0.3550	0.3450	0.3450	331,929	-0.02(-4.17%)
May 12, 2021	0.3750	0.3750	0.3550	0.3600	201,819	-0.01(-1.37%)
May 11, 2021	0.3750	0.3750	0.3650	0.3650	239,031	-0.02(-3.95%)
May 10, 2021	0.3850	0.3900	0.3700	0.3800	567,062	+0.01(+2.70%)
May 07, 2021	0.3500	0.3700	0.3500	0.3700	465,274	+0.02(+4.23%)
May 06, 2021	0.3650	0.3800	0.3450	0.3550	1,162,515	-0.01(-2.74%)
May 05, 2021	0.3750	0.3800	0.3650	0.3650	334,160	-0.01(-2.67%)
May 04, 2021	0.3950	0.3950	0.3750	0.3750	340,086	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.