Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

9.070 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.790 6.790 6.430 6.690 31,193 -0.40(-5.64%)
May 30, 2022 6.550 7.100 6.550 7.090 45,616 +0.42(+6.30%)
May 27, 2022 6.580 6.700 6.550 6.670 52,825 +0.09(+1.37%)
May 26, 2022 6.240 6.670 6.200 6.580 23,829 +0.34(+5.45%)
May 25, 2022 6.080 6.300 5.990 6.240 31,664 +0.05(+0.81%)
May 24, 2022 6.420 6.450 6.150 6.190 23,568 -0.41(-6.21%)
May 20, 2022 6.600 0 -0.18(-2.65%)
May 19, 2022 6.280 6.980 6.260 6.780 61,875 +0.43(+6.77%)
May 18, 2022 6.500 6.580 6.250 6.350 30,459 -0.15(-2.31%)
May 17, 2022 6.290 6.530 6.150 6.500 27,101 +0.32(+5.18%)
May 16, 2022 6.290 6.390 6.100 6.180 40,376 -0.11(-1.75%)
May 13, 2022 5.760 6.350 5.760 6.290 69,726 +0.62(+10.93%)
May 12, 2022 5.610 6.140 5.320 5.670 73,890 -0.07(-1.22%)
May 11, 2022 6.330 6.710 5.700 5.740 155,298 -0.57(-9.03%)
May 10, 2022 6.020 6.320 6.020 6.310 76,213 +0.15(+2.44%)
May 09, 2022 6.870 6.870 6.020 6.160 81,370 -0.59(-8.74%)
May 06, 2022 6.840 6.870 6.530 6.750 77,759 -0.20(-2.88%)
May 05, 2022 7.490 7.490 6.820 6.950 59,405 -0.58(-7.70%)
May 04, 2022 7.060 7.540 6.840 7.530 87,538 +0.47(+6.66%)
May 03, 2022 7.160 7.160 6.780 7.060 45,711 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.