Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.640 +0.130 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.500 7.800 7.410 7.640 38,167 +0.13(+1.73%)
Apr 30, 2024 7.600 7.760 7.500 7.510 25,594 -0.23(-2.97%)
Apr 29, 2024 8.160 8.160 7.600 7.740 90,057 -0.54(-6.52%)
Apr 26, 2024 8.270 8.400 8.220 8.280 9,467 +0.07(+0.85%)
Apr 25, 2024 8.410 8.460 8.050 8.210 23,182 -0.26(-3.07%)
Apr 24, 2024 8.750 8.860 8.330 8.470 11,244 +0.12(+1.44%)
Apr 23, 2024 8.400 8.490 8.340 8.350 15,190 +0.10(+1.21%)
Apr 22, 2024 8.500 8.640 8.240 8.250 22,217 -0.19(-2.25%)
Apr 19, 2024 8.440 8.750 8.350 8.440 76,059 -0.06(-0.71%)
Apr 18, 2024 8.300 8.530 8.220 8.500 22,331 +0.24(+2.91%)
Apr 17, 2024 8.080 8.400 8.080 8.260 16,730 +0.03(+0.36%)
Apr 16, 2024 8.070 8.300 7.990 8.230 22,949 -0.04(-0.48%)
Apr 15, 2024 8.090 8.270 7.950 8.270 31,565 +0.14(+1.72%)
Apr 12, 2024 8.150 8.320 8.070 8.130 29,988 -0.15(-1.81%)
Apr 11, 2024 8.340 8.410 8.060 8.280 17,830 -0.13(-1.55%)
Apr 10, 2024 8.390 8.460 8.220 8.410 20,674 -0.14(-1.64%)
Apr 09, 2024 8.520 8.590 8.390 8.550 34,264 -0.07(-0.81%)
Apr 08, 2024 8.700 8.950 8.490 8.620 34,008 -0.22(-2.49%)
Apr 05, 2024 8.850 8.970 8.690 8.840 26,451 -0.01(-0.11%)
Apr 04, 2024 9.340 9.340 8.760 8.850 39,313 -0.31(-3.38%)
Apr 03, 2024 8.900 9.450 8.840 9.160 180,860 +0.26(+2.92%)
Apr 02, 2024 8.890 8.900 8.550 8.900 58,135 +0.05(+0.56%)
Apr 01, 2024 8.220 9.000 8.220 8.850 152,583 +0.56(+6.76%)
Mar 28, 2024 8.290 0 -0.02(-0.24%)
Mar 27, 2024 7.630 8.350 7.630 8.310 485,194 +1.11(+15.42%)
Mar 26, 2024 7.200 7.490 6.960 7.200 132,955 +0.15(+2.13%)
Mar 25, 2024 7.100 7.100 6.760 7.050 78,881 -0.06(-0.84%)
Mar 22, 2024 6.940 7.170 6.910 7.110 24,468 +0.17(+2.45%)
Mar 21, 2024 6.750 7.100 6.740 6.940 42,252 +0.18(+2.66%)
Mar 20, 2024 6.710 6.780 6.650 6.760 15,028 +0.03(+0.45%)
Mar 19, 2024 6.860 6.900 6.700 6.730 49,408 -0.14(-2.04%)
Mar 18, 2024 6.710 6.910 6.710 6.870 9,400 +0.16(+2.38%)
Mar 15, 2024 7.050 7.050 6.660 6.710 24,889 -0.19(-2.75%)
Mar 14, 2024 6.910 7.000 6.830 6.900 7,295 -0.10(-1.43%)
Mar 13, 2024 6.910 7.150 6.910 7.000 14,751 +0.06(+0.86%)
Mar 12, 2024 7.150 7.150 6.940 6.940 14,144 -0.22(-3.07%)
Mar 11, 2024 7.050 7.210 7.050 7.160 10,964 +0.01(+0.14%)
Mar 08, 2024 7.240 7.250 7.090 7.150 5,335 -0.09(-1.24%)
Mar 07, 2024 7.140 7.240 6.920 7.240 7,788 +0.14(+1.97%)
Mar 06, 2024 7.250 7.250 7.070 7.100 8,172 -0.10(-1.39%)
Mar 05, 2024 7.250 7.250 7.050 7.200 20,480 -0.05(-0.69%)
Mar 04, 2024 7.520 7.560 7.240 7.250 9,240 -0.32(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.