Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.980	9.980	9.950	9.950	13,119	-0.01(-0.10%)
May 28, 2020	9.970	9.970	9.960	9.960	16,600	+0.01(+0.10%)
May 27, 2020	9.950	9.950	9.950	9.950	896	-0.01(-0.10%)
May 26, 2020	9.960	9.960	9.960	9.960	13,130	+0.01(+0.10%)
May 25, 2020	9.970	9.970	9.950	9.950	4,569	+0.00(+0.00%)
May 22, 2020	9.950	9.950	9.950	9.950	2,360	-0.02(-0.20%)
May 21, 2020	9.960	9.970	9.960	9.970	1,819	+0.02(+0.20%)
May 20, 2020	9.930	9.950	9.930	9.950	7,138	+0.01(+0.10%)
May 19, 2020	9.960	9.960	9.940	9.940	9,179	-0.02(-0.20%)
May 15, 2020		9.960	9.960	9.960	0	+0.03(+0.30%)
May 14, 2020	9.950	9.950	9.930	9.930	5,016	-0.01(-0.10%)
May 13, 2020	9.920	9.950	9.920	9.940	47,800	+0.00(+0.00%)
May 12, 2020	9.950	9.960	9.940	9.940	13,389	-0.01(-0.10%)
May 11, 2020	9.930	9.950	9.930	9.950	3,109	+0.01(+0.10%)
May 08, 2020	9.940	9.950	9.940	9.940	32,194	+0.00(+0.00%)
May 07, 2020	9.940	9.950	9.930	9.940	38,227	+0.01(+0.10%)
May 06, 2020	9.930	9.930	9.930	9.930	15,697	+0.01(+0.10%)
May 05, 2020	9.900	9.920	9.900	9.920	8,639	+0.00(+0.00%)
May 04, 2020	9.870	9.920	9.870	9.920	2,257	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.