Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.980 9.980 9.970 9.980 34,500 +0.01(+0.10%)
May 28, 2021 9.980 9.980 9.970 9.970 12,036 +0.00(+0.00%)
May 27, 2021 9.950 9.970 9.950 9.970 59,920 +0.00(+0.00%)
May 26, 2021 9.980 9.980 9.970 9.970 10,875 +0.00(+0.00%)
May 25, 2021 9.950 9.970 9.950 9.970 19,459 +0.01(+0.10%)
May 21, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
May 20, 2021 9.970 9.970 9.960 9.960 6,582 -0.02(-0.20%)
May 19, 2021 9.990 9.990 9.980 9.980 24,167 +0.01(+0.10%)
May 18, 2021 9.990 9.990 9.970 9.970 16,796 -0.02(-0.20%)
May 17, 2021 9.980 9.990 9.980 9.990 5,375 +0.00(+0.00%)
May 14, 2021 9.990 9.990 9.970 9.990 26,826 +0.01(+0.10%)
May 13, 2021 9.980 9.990 9.980 9.980 8,348 -0.01(-0.10%)
May 12, 2021 9.970 9.990 9.970 9.990 6,810 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.990 9.990 18,850 +0.01(+0.10%)
May 10, 2021 9.980 9.990 9.980 9.980 2,691 +0.00(+0.00%)
May 07, 2021 9.970 10.00 9.970 9.980 16,355 -0.01(-0.10%)
May 06, 2021 9.990 9.990 9.980 9.990 18,250 +0.00(+0.00%)
May 05, 2021 9.990 9.990 9.980 9.990 16,720 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 8,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.