Indicators

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 26, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 25, 2015	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
May 22, 2015	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
May 20, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2015	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
May 12, 2015	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
May 11, 2015	0.1000	0.1000	0.0900	0.0900	41,000	-0.01(-10.00%)
May 08, 2015	0.0950	0.1000	0.0950	0.1000	37,000	+0.01(+5.26%)
May 05, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 04, 2015	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.