Indicators

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4300	0.4100	0.4200	28,574	+0.02(+5.00%)
May 28, 2021	0.4100	0.4100	0.4000	0.4000	65,283	-0.01(-2.44%)
May 27, 2021	0.4100	0.4200	0.4100	0.4100	7,200	-0.01(-2.38%)
May 26, 2021	0.4200	0.4200	0.4150	0.4200	49,826	-0.01(-2.33%)
May 25, 2021	0.4300	0.4400	0.4300	0.4300	35,081	+0.00(+0.00%)
May 21, 2021		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
May 20, 2021	0.4050	0.4350	0.4050	0.4350	11,711	+0.02(+3.57%)
May 19, 2021	0.4200	0.4200	0.4150	0.4200	37,400	+0.01(+1.20%)
May 18, 2021	0.4300	0.4350	0.4150	0.4150	37,400	-0.02(-3.49%)
May 17, 2021	0.3850	0.4300	0.3850	0.4300	74,361	+0.03(+7.50%)
May 14, 2021	0.3850	0.4050	0.3800	0.4000	19,742	+0.03(+8.11%)
May 13, 2021	0.3900	0.3900	0.3600	0.3700	52,115	-0.01(-2.63%)
May 12, 2021	0.4000	0.4000	0.3800	0.3800	36,301	-0.01(-2.56%)
May 11, 2021	0.3900	0.3900	0.3750	0.3900	92,927	-0.02(-3.70%)
May 10, 2021	0.3950	0.4150	0.3950	0.4050	62,666	-0.00(-1.22%)
May 07, 2021	0.4400	0.4400	0.4100	0.4100	40,188	-0.03(-6.82%)
May 06, 2021	0.3600	0.5000	0.3600	0.4400	561,811	+0.08(+22.22%)
May 05, 2021	0.3700	0.3750	0.3600	0.3600	21,012	-0.02(-5.26%)
May 04, 2021	0.3750	0.3800	0.3700	0.3800	49,647	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.