Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2014 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2014 0.1200 0.1200 0.1200 0.1200 215,500 +0.00(+0.00%)
May 09, 2014 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
May 07, 2014 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.