Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1000	0.1050	0.0900	0.1000	174,825	+0.01(+5.26%)
May 30, 2016	0.0900	0.0950	0.0900	0.0950	105,500	+0.02(+35.71%)
May 27, 2016	0.0700	0.0700	0.0700	0.0700	13,500	+0.01(+7.69%)
May 25, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 19, 2016	0.0700	0.0700	0.0700	0.0700	115,781	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	3,125	-0.00(-6.67%)
May 17, 2016	0.0750	0.0750	0.0700	0.0750	57,500	-0.01(-6.25%)
May 10, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2016	0.0800	0.0900	0.0750	0.0800	95,500	+0.01(+6.67%)
May 06, 2016	0.0800	0.0850	0.0750	0.0750	32,500	-0.01(-11.76%)
May 05, 2016	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
May 04, 2016	0.0800	0.0800	0.0750	0.0800	36,256	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.