Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
May 30, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.03(-17.65%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
May 23, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1200 0.1500 0.1200 0.1500 55,000 +0.05(+50.00%)
May 16, 2012 0.1500 0.1500 0.1000 0.1000 60,000 -0.05(-33.33%)
May 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 4,800 -0.03(-16.67%)
May 11, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
May 10, 2012 0.1650 0.1650 0.1500 0.1500 66,500 -0.02(-9.09%)
May 09, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
May 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1800 0.1800 0.1800 0.1800 2,450 -0.01(-5.26%)
May 03, 2012 0.1800 0.1900 0.1800 0.1900 29,000 -0.01(-5.00%)
May 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.