Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 9,500 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 177,500 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-15.79%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 94,200 +0.00(+0.00%)
Jul 29, 2024 0.0900 0 +0.00(+5.88%)
Jul 25, 2024 0.0850 290 -0.00(-5.56%)
Jul 23, 2024 0.0900 0 +0.01(+12.50%)
Jul 22, 2024 0.0900 0.0900 0.0800 0.0800 15,151 -0.01(-11.11%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0950 0.0880 0.0950 82,055 +0.01(+11.76%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 216,007 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 500 +0.01(+6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0750 0.0750 191,010 -0.01(-6.25%)
Jun 25, 2024 0.0800 0 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 480,500 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 20, 2024 0.1000 0.1000 0.0800 0.0800 469,150 -0.01(-15.79%)
Jun 19, 2024 0.0900 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Jun 18, 2024 0.0950 0.1050 0.0900 0.1000 32,797 -0.01(-9.09%)
Jun 13, 2024 0.1100 0 +0.01(+4.76%)
Jun 12, 2024 0.1030 0.1050 0.1030 0.1050 19,500 +0.00(+1.94%)
Jun 11, 2024 0.1050 0.1050 0.1030 0.1030 60,031 +0.01(+8.42%)
Jun 10, 2024 0.0800 0.0950 0.0800 0.0950 202,500 +0.01(+11.76%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 147,300 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Jun 04, 2024 0.1050 0.1050 0.0900 0.0900 91,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.