Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 167,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 13,513 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 223,102 +0.00(+5.88%)
May 24, 2022 0.0900 0.0900 0.0800 0.0850 185,000 -0.00(-5.56%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 273,110 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0850 0.0950 96,600 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
May 16, 2022 0.0750 0.0900 0.0750 0.0900 6,745 +0.01(+12.50%)
May 13, 2022 0.0900 0.1000 0.0800 0.0800 242,000 +0.01(+6.67%)
May 12, 2022 0.0900 0.0900 0.0750 0.0750 51,500 -0.01(-16.67%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 39,003 +0.00(+0.00%)
May 10, 2022 0.0850 0.0900 0.0850 0.0900 34,155 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 106,604 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 190,500 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 6,389 +0.01(+11.11%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 102,135 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 149,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.