Indicators

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
May 28, 2020	0.4200	0.4200	0.4000	0.4000	31,200	-0.02(-4.76%)
May 27, 2020	0.4300	0.4300	0.4200	0.4200	19,134	-0.03(-5.62%)
May 26, 2020	0.4800	0.4800	0.4300	0.4450	31,400	-0.03(-7.29%)
May 25, 2020	0.4950	0.5200	0.4800	0.4800	20,500	+0.02(+4.35%)
May 22, 2020	0.3900	0.4800	0.3900	0.4600	78,270	+0.09(+24.32%)
May 21, 2020	0.3800	0.3850	0.3500	0.3700	22,400	+0.01(+2.78%)
May 20, 2020	0.3500	0.3600	0.3500	0.3600	6,500	+0.02(+5.88%)
May 19, 2020	0.3200	0.3750	0.3200	0.3400	5,722	+0.03(+7.94%)
May 15, 2020		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
May 13, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 12, 2020	0.3300	0.3300	0.3250	0.3300	40,200	+0.01(+3.13%)
May 11, 2020	0.3000	0.3200	0.3000	0.3200	48,100	+0.03(+8.47%)
May 08, 2020	0.3000	0.3000	0.2900	0.2950	48,881	-0.01(-1.67%)
May 07, 2020	0.3300	0.3350	0.3000	0.3000	67,181	-0.03(-9.09%)
May 06, 2020	0.3300	0.3300	0.3300	0.3300	16,969	+0.01(+1.54%)
May 05, 2020		0.3250	0.3250	0.3250	220	+0.00(+0.00%)
May 04, 2020	0.3400	0.3400	0.3250	0.3250	9,315	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.