Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
May 30, 2022	0.1000	0.1000	0.1000	0.1000	168,001	+0.00(+0.00%)
May 27, 2022	0.1000	0.1050	0.1000	0.1000	166,500	-0.01(-9.09%)
May 25, 2022				0.1100	0	+0.01(+4.76%)
May 24, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
May 19, 2022				0.1050	0	+0.00(+0.00%)
May 18, 2022	0.1100	0.1100	0.1050	0.1050	65,500	-0.01(-4.55%)
May 17, 2022	0.1050	0.1100	0.1050	0.1100	13,350	+0.00(+0.00%)
May 16, 2022	0.1100	0.1100	0.1050	0.1100	65,000	+0.01(+4.76%)
May 13, 2022	0.0950	0.1050	0.0950	0.1050	161,800	+0.01(+10.53%)
May 12, 2022	0.0950	0.0950	0.0950	0.0950	60,200	-0.01(-5.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	5,680	+0.00(+0.00%)
May 10, 2022	0.1050	0.1050	0.0950	0.1000	247,086	-0.01(-9.09%)
May 09, 2022	0.1200	0.1200	0.1100	0.1100	162,530	-0.01(-8.33%)
May 06, 2022	0.1200	0.1200	0.1200	0.1200	47,300	-0.01(-4.00%)
May 05, 2022	0.1300	0.1300	0.1250	0.1250	102,000	-0.01(-3.85%)
May 04, 2022	0.1300	0.1300	0.1300	0.1300	747,500	+0.00(+0.00%)
May 03, 2022	0.1300	0.1300	0.1300	0.1300	55,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.