Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0500	0	-0.00(-9.09%)
May 30, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
May 29, 2023	0.0550	0.0550	0.0500	0.0500	170,500	-0.00(-9.09%)
May 25, 2023				0.0550	0	+0.00(+0.00%)
May 24, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
May 17, 2023				0.0550	0	-0.00(-8.33%)
May 16, 2023	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
May 12, 2023				0.0600	0	-0.01(-7.69%)
May 09, 2023				0.0650	0	+0.00(+0.00%)
May 08, 2023	0.0550	0.0700	0.0550	0.0650	140,725	+0.01(+18.18%)
May 05, 2023	0.0550	0.0550	0.0550	0.0550	11,001	-0.00(-8.33%)
May 04, 2023	0.0550	0.0600	0.0550	0.0600	3,550	+0.00(+9.09%)
May 03, 2023	0.0550	0.0550	0.0550	0.0550	12,000	-0.00(-8.33%)
May 02, 2023	0.0600	0.0600	0.0550	0.0600	91,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.