Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2550 0.2550 0.2450 0.2450 65,100 -0.01(-3.92%)
May 30, 2017 0.2750 0.2750 0.2550 0.2550 12,000 -0.02(-7.27%)
May 29, 2017 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+1.85%)
May 26, 2017 0.2700 0.2700 0.2600 0.2700 11,000 +0.01(+1.89%)
May 24, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2017 0.2750 0.2750 0.2600 0.2700 19,417 +0.01(+1.89%)
May 19, 2017 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 18, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
May 17, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.02(-5.36%)
May 16, 2017 0.2700 0.2800 0.2600 0.2800 45,500 +0.02(+5.66%)
May 15, 2017 0.2700 0.2800 0.2600 0.2650 38,140 -0.01(-3.64%)
May 12, 2017 0.2850 0.2850 0.2500 0.2750 138,575 -0.01(-1.79%)
May 11, 2017 0.2850 0.2850 0.2800 0.2800 37,800 -0.01(-5.08%)
May 10, 2017 0.2850 0.2950 0.2850 0.2950 2,500 -0.01(-1.67%)
May 09, 2017 0.2850 0.3000 0.2800 0.3000 52,000 +0.01(+1.69%)
May 08, 2017 0.2850 0.2950 0.2850 0.2950 26,896 +0.01(+3.51%)
May 05, 2017 0.2950 0.2950 0.2800 0.2850 32,635 -0.01(-3.39%)
May 04, 2017 0.3000 0.3000 0.2950 0.2950 18,000 -0.01(-1.67%)
May 03, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 02, 2017 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.