Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.4800	0.4600	0.4700	27,011	-0.01(-2.08%)
May 28, 2020	0.4800	0.4800	0.4800	0.4800	20,366	-0.01(-2.04%)
May 27, 2020	0.4600	0.4900	0.4600	0.4900	33,508	+0.02(+4.26%)
May 26, 2020	0.5000	0.5000	0.4700	0.4700	105,700	-0.02(-4.08%)
May 25, 2020	0.4900	0.5000	0.4900	0.4900	16,338	-0.01(-2.00%)
May 22, 2020	0.5100	0.5100	0.4850	0.5000	53,570	+0.00(+0.00%)
May 21, 2020	0.5200	0.5300	0.4850	0.5000	112,657	+0.00(+0.00%)
May 20, 2020	0.4700	0.5100	0.4650	0.5000	172,835	+0.05(+11.11%)
May 19, 2020	0.4400	0.4700	0.4400	0.4500	173,339	+0.04(+8.43%)
May 15, 2020		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
May 14, 2020	0.4050	0.4100	0.3950	0.4050	34,800	+0.01(+1.25%)
May 13, 2020	0.4250	0.4250	0.3950	0.4000	58,952	-0.02(-4.76%)
May 12, 2020	0.4250	0.4300	0.4150	0.4200	10,017	-0.01(-2.33%)
May 11, 2020	0.4200	0.4300	0.4150	0.4300	25,000	+0.02(+4.88%)
May 08, 2020	0.4050	0.4200	0.3850	0.4100	195,606	+0.00(+1.23%)
May 07, 2020	0.4050	0.4050	0.3850	0.4050	26,175	-0.00(-1.22%)
May 06, 2020	0.4300	0.4350	0.4050	0.4100	25,061	-0.01(-2.38%)
May 05, 2020	0.3950	0.4600	0.3950	0.4200	120,975	+0.02(+5.00%)
May 04, 2020	0.4300	0.4300	0.3950	0.4000	47,213	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.