Indicators

(TSV: FARM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.8700	0.8600	0.8700	20,800	+0.05(+6.10%)
May 28, 2021	0.8500	0.8500	0.8200	0.8200	68,545	-0.04(-4.65%)
May 27, 2021	0.8500	0.8700	0.8400	0.8600	98,835	+0.00(+0.00%)
May 26, 2021	0.8300	0.8600	0.8000	0.8600	106,495	+0.06(+7.50%)
May 25, 2021	0.7800	0.8000	0.7800	0.8000	90,657	+0.02(+2.56%)
May 21, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
May 20, 2021	0.8200	0.8200	0.8000	0.8000	247,550	-0.03(-3.61%)
May 19, 2021	0.8500	0.8500	0.8100	0.8300	24,300	-0.01(-1.19%)
May 18, 2021	0.8700	0.8700	0.8300	0.8400	27,080	-0.03(-3.45%)
May 17, 2021	0.8000	0.8700	0.8000	0.8700	24,900	+0.05(+6.10%)
May 14, 2021	0.7800	0.8200	0.7800	0.8200	4,500	+0.04(+5.13%)
May 13, 2021	0.8000	0.8000	0.7800	0.7800	7,500	-0.01(-1.27%)
May 12, 2021	0.7900	0.7900	0.7900	0.7900	8,280	+0.00(+0.00%)
May 11, 2021	0.8000	0.8000	0.7900	0.7900	49,100	-0.02(-2.47%)
May 10, 2021	0.8100	0.8300	0.8000	0.8100	59,250	-0.03(-3.57%)
May 07, 2021	0.8000	0.8400	0.7900	0.8400	92,000	+0.05(+6.33%)
May 06, 2021	0.8000	0.8000	0.7900	0.7900	104,000	+0.00(+0.00%)
May 05, 2021	0.8000	0.8100	0.7900	0.7900	244,200	+0.00(+0.00%)
May 04, 2021	0.7800	0.8000	0.7600	0.7900	57,000	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.