Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.4950 0.4950 0.4450 0.4550 119,853 -0.03(-7.14%)
May 30, 2022 0.5000 0.5000 0.4900 0.4900 90,500 +0.01(+2.08%)
May 26, 2022 0.4800 0 -0.02(-4.00%)
May 25, 2022 0.5000 0.5100 0.4900 0.5000 123,313 +0.00(+0.00%)
May 24, 2022 0.4050 0.5200 0.4050 0.5000 272,241 +0.11(+28.21%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3800 0.4150 0.3800 0.3950 193,000 +0.02(+5.33%)
May 18, 2022 0.3850 0.3850 0.3750 0.3750 188,000 -0.01(-1.32%)
May 17, 2022 0.3900 0.3900 0.3800 0.3800 70,668 -0.01(-1.30%)
May 16, 2022 0.4000 0.4200 0.3800 0.3850 298,422 -0.01(-2.53%)
May 13, 2022 0.4100 0.4100 0.3950 0.3950 188,640 -0.01(-1.25%)
May 12, 2022 0.4250 0.4300 0.4000 0.4000 227,022 -0.02(-4.76%)
May 11, 2022 0.4000 0.4400 0.4000 0.4200 224,500 +0.02(+5.00%)
May 10, 2022 0.4200 0.4200 0.4000 0.4000 76,700 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 118,219 -0.01(-3.61%)
May 06, 2022 0.4200 0.4200 0.4000 0.4150 136,805 +0.01(+1.22%)
May 05, 2022 0.4700 0.4800 0.3850 0.4100 555,320 -0.07(-14.58%)
May 04, 2022 0.4800 0.4800 0.4800 0.4800 1,192 -0.01(-1.03%)
May 03, 2022 0.4950 0.4950 0.4800 0.4850 25,807 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.