Indicators

(TSV: FARM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4950	0.4950	0.4450	0.4550	119,853	-0.03(-7.14%)
May 30, 2022	0.5000	0.5000	0.4900	0.4900	90,500	+0.01(+2.08%)
May 26, 2022				0.4800	0	-0.02(-4.00%)
May 25, 2022	0.5000	0.5100	0.4900	0.5000	123,313	+0.00(+0.00%)
May 24, 2022	0.4050	0.5200	0.4050	0.5000	272,241	+0.11(+28.21%)
May 20, 2022				0.3900	0	-0.01(-1.27%)
May 19, 2022	0.3800	0.4150	0.3800	0.3950	193,000	+0.02(+5.33%)
May 18, 2022	0.3850	0.3850	0.3750	0.3750	188,000	-0.01(-1.32%)
May 17, 2022	0.3900	0.3900	0.3800	0.3800	70,668	-0.01(-1.30%)
May 16, 2022	0.4000	0.4200	0.3800	0.3850	298,422	-0.01(-2.53%)
May 13, 2022	0.4100	0.4100	0.3950	0.3950	188,640	-0.01(-1.25%)
May 12, 2022	0.4250	0.4300	0.4000	0.4000	227,022	-0.02(-4.76%)
May 11, 2022	0.4000	0.4400	0.4000	0.4200	224,500	+0.02(+5.00%)
May 10, 2022	0.4200	0.4200	0.4000	0.4000	76,700	+0.00(+0.00%)
May 09, 2022	0.4200	0.4200	0.4000	0.4000	118,219	-0.01(-3.61%)
May 06, 2022	0.4200	0.4200	0.4000	0.4150	136,805	+0.01(+1.22%)
May 05, 2022	0.4700	0.4800	0.3850	0.4100	555,320	-0.07(-14.58%)
May 04, 2022	0.4800	0.4800	0.4800	0.4800	1,192	-0.01(-1.03%)
May 03, 2022	0.4950	0.4950	0.4800	0.4850	25,807	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.