Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1800 0.1650 0.1800 159,500 +0.01(+9.09%)
May 30, 2017 0.1550 0.1650 0.1550 0.1650 31,000 +0.01(+3.13%)
May 29, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
May 26, 2017 0.1600 0.1600 0.1450 0.1450 287,300 -0.03(-14.71%)
May 25, 2017 0.1650 0.1700 0.1550 0.1700 39,000 +0.01(+3.03%)
May 24, 2017 0.1600 0.1650 0.1550 0.1650 84,000 +0.01(+3.13%)
May 23, 2017 0.1600 0.1650 0.1600 0.1600 106,000 +0.01(+3.23%)
May 19, 2017 0.1550 0.1600 0.1550 0.1550 48,000 -0.01(-6.06%)
May 18, 2017 0.1500 0.1650 0.1500 0.1650 85,000 +0.00(+0.00%)
May 17, 2017 0.1600 0.1650 0.1550 0.1650 74,600 +0.01(+3.13%)
May 16, 2017 0.1700 0.1700 0.1500 0.1600 170,300 -0.01(-8.57%)
May 15, 2017 0.1800 0.1850 0.1750 0.1750 135,000 -0.01(-2.78%)
May 12, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 11, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 10, 2017 0.1750 0.1800 0.1750 0.1800 14,500 +0.02(+12.50%)
May 09, 2017 0.1750 0.1750 0.1600 0.1600 18,800 -0.02(-11.11%)
May 08, 2017 0.1600 0.1800 0.1600 0.1800 199,200 +0.02(+12.50%)
May 05, 2017 0.1600 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
May 04, 2017 0.1500 0.1600 0.1400 0.1600 60,500 +0.01(+6.67%)
May 03, 2017 0.1450 0.1500 0.1400 0.1500 36,100 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1400 0.1500 13,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.