Indicators

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 27, 2021	0.1300	0.1300	0.1250	0.1300	69,500	+0.00(+0.00%)
May 26, 2021	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1250	0.1300	88,000	+0.01(+4.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 19, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 18, 2021	0.1400	0.1400	0.1250	0.1250	55,000	-0.02(-10.71%)
May 17, 2021	0.1400	0.1500	0.1200	0.1400	185,500	+0.00(+0.00%)
May 14, 2021	0.1450	0.1450	0.1400	0.1400	10,500	+0.00(+0.00%)
May 13, 2021	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
May 12, 2021	0.1550	0.1550	0.1400	0.1400	150,375	-0.02(-12.50%)
May 11, 2021	0.1300	0.1750	0.1300	0.1600	875,842	+0.04(+28.00%)
May 10, 2021	0.1300	0.1300	0.1250	0.1250	49,250	-0.01(-3.85%)
May 07, 2021	0.1000	0.1350	0.1000	0.1300	551,750	+0.04(+44.44%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	29,100	-0.01(-5.26%)
May 05, 2021	0.0950	0.1000	0.0950	0.0950	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.