Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.2300 0.1950 0.2300 87,000 +0.05(+24.32%)
May 30, 2022 0.1950 0.1950 0.1850 0.1850 146,461 -0.01(-5.13%)
May 27, 2022 0.1950 0.1950 0.1700 0.1950 574,000 -0.01(-2.50%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 86,000 -0.01(-6.98%)
May 25, 2022 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-6.52%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 130,000 +0.00(+0.00%)
May 18, 2022 0.2300 0 +0.01(+2.22%)
May 16, 2022 0.2250 0 +0.02(+12.50%)
May 13, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
May 10, 2022 0.1800 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.