Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 280,000 -0.01(-10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 103,150 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 366,200 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0500 0.0500 603,500 -0.00(-9.09%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 21,647 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 117,934 +0.00(+0.00%)
May 11, 2020 0.0550 0.0600 0.0550 0.0550 482,700 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0550 0.0550 967,000 -0.00(-8.33%)
May 07, 2020 0.0550 0.0600 0.0550 0.0600 212,000 +0.00(+9.09%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 325,000 -0.00(-8.33%)
May 04, 2020 0.0550 0.0650 0.0550 0.0600 488,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.