Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 27, 2021	0.1750	0.1750	0.1650	0.1750	82,600	+0.00(+2.94%)
May 26, 2021	0.1950	0.1950	0.1600	0.1700	305,291	-0.02(-10.53%)
May 25, 2021	0.1950	0.2100	0.1900	0.1900	273,796	-0.01(-7.32%)
May 21, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
May 20, 2021	0.1900	0.2000	0.1900	0.1950	203,125	+0.01(+2.63%)
May 19, 2021	0.1900	0.2000	0.1900	0.1900	147,133	-0.01(-2.56%)
May 18, 2021	0.1800	0.2000	0.1800	0.1950	338,814	+0.01(+5.41%)
May 17, 2021	0.1700	0.1850	0.1700	0.1850	316,918	+0.01(+8.82%)
May 14, 2021	0.1700	0.1700	0.1650	0.1700	139,700	-0.00(-2.86%)
May 13, 2021	0.1600	0.1750	0.1600	0.1750	160,784	+0.01(+9.37%)
May 12, 2021	0.1650	0.1650	0.1600	0.1600	17,000	-0.01(-3.03%)
May 11, 2021	0.1550	0.1650	0.1550	0.1650	84,300	+0.00(+0.00%)
May 10, 2021	0.1700	0.1700	0.1650	0.1650	274,628	+0.00(+0.00%)
May 07, 2021	0.1500	0.1650	0.1500	0.1650	280,300	+0.02(+13.79%)
May 06, 2021	0.1450	0.1450	0.1450	0.1450	83,250	-0.01(-3.33%)
May 05, 2021	0.1550	0.1550	0.1450	0.1500	343,200	-0.01(-6.25%)
May 04, 2021	0.1650	0.1650	0.1600	0.1600	180,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.