Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0800 0.0700 0.0750 907,843 -0.01(-6.25%)
May 30, 2016 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0750 0.0800 494,000 -0.01(-5.88%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 531,675 +0.01(+6.25%)
May 25, 2016 0.0850 0.0850 0.0800 0.0800 427,270 -0.01(-11.11%)
May 24, 2016 0.0950 0.0950 0.0900 0.0900 434,390 -0.01(-5.26%)
May 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2016 0.0950 0.1000 0.0900 0.0950 192,500 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0900 0.0950 81,250 +0.01(+5.56%)
May 17, 2016 0.1000 0.1000 0.0900 0.0900 116,000 -0.01(-5.26%)
May 16, 2016 0.0900 0.1000 0.0900 0.0950 113,500 +0.00(+0.00%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 245,600 +0.01(+5.56%)
May 12, 2016 0.0900 0.0950 0.0850 0.0900 102,125 -0.01(-5.26%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 66,350 -0.01(-5.00%)
May 10, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 144,828 -0.00(-4.76%)
May 06, 2016 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
May 05, 2016 0.1050 0.1050 0.1000 0.1000 110,000 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 211,400 +0.01(+5.26%)
May 03, 2016 0.1000 0.1000 0.0950 0.0950 580,667 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.