Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 20,999 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 110,000 -0.00(-8.33%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0550 0.0450 0.0550 105,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 101,200 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 182,000 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0500 0.0550 309,958 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.