Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	199,200	+0.00(+0.00%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	112,204	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0850	0.0900	279,400	+0.00(+5.88%)
May 26, 2021	0.0950	0.0950	0.0850	0.0850	813,651	-0.01(-15.00%)
May 25, 2021	0.0950	0.1000	0.0950	0.1000	247,500	+0.00(+0.00%)
May 21, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 20, 2021	0.0950	0.1050	0.0950	0.1050	228,200	+0.01(+10.53%)
May 19, 2021	0.0950	0.0950	0.0900	0.0950	338,320	+0.00(+0.00%)
May 18, 2021	0.1000	0.1000	0.0950	0.0950	384,000	-0.01(-5.00%)
May 17, 2021	0.0950	0.1100	0.0950	0.1000	1,106,878	+0.01(+11.11%)
May 14, 2021	0.0900	0.0900	0.0850	0.0900	75,500	+0.00(+0.00%)
May 13, 2021	0.0850	0.0900	0.0850	0.0900	87,650	+0.00(+0.00%)
May 12, 2021	0.0950	0.0950	0.0900	0.0900	469,078	-0.01(-10.00%)
May 11, 2021	0.1000	0.1000	0.0950	0.1000	138,000	+0.00(+0.00%)
May 10, 2021	0.1000	0.1000	0.0950	0.1000	936,857	+0.00(+0.00%)
May 07, 2021	0.0950	0.1000	0.0900	0.1000	734,463	+0.00(+0.00%)
May 06, 2021	0.0950	0.1000	0.0950	0.1000	268,310	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0950	0.1000	284,820	+0.01(+5.26%)
May 04, 2021	0.0950	0.0980	0.0900	0.0950	505,700	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.