Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 10,310 +0.00(+0.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+25.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 177,400 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 297,000 -0.00(-11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 8,299 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 201,856 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 914,600 -0.01(-20.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 68,100 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 107,222 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 546,220 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 260,290 -0.00(-11.11%)
May 11, 2022 0.0500 0.0500 0.0400 0.0450 298,166 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 1,048,400 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 71,800 -0.01(-10.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 833,320 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 75,050 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0550 0.0550 15,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.