Indicators

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	38,494	-0.01(-14.29%)
May 29, 2023	0.0300	0.0350	0.0300	0.0350	221,666	+0.01(+40.00%)
May 26, 2023	0.0300	0.0350	0.0250	0.0250	205,700	-0.00(-16.67%)
May 24, 2023				0.0300	0	+0.00(+0.00%)
May 23, 2023	0.0350	0.0350	0.0300	0.0300	322,125	+0.00(+20.00%)
May 19, 2023				0.0250	0	-0.00(-16.67%)
May 18, 2023	0.0300	0.0300	0.0300	0.0300	85,000	+0.00(+0.00%)
May 17, 2023	0.0300	0.0300	0.0300	0.0300	240,000	+0.00(+0.00%)
May 16, 2023	0.0300	0.0300	0.0250	0.0300	129,000	+0.00(+0.00%)
May 15, 2023	0.0300	0.0300	0.0300	0.0300	109,340	+0.00(+0.00%)
May 12, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)
May 11, 2023	0.0250	0.0300	0.0250	0.0250	28,000	-0.00(-16.67%)
May 10, 2023	0.0300	0.0300	0.0250	0.0300	406,000	+0.00(+0.00%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	660,000	+0.00(+20.00%)
May 08, 2023	0.0300	0.0300	0.0250	0.0250	101,792	-0.00(-16.67%)
May 05, 2023	0.0350	0.0350	0.0250	0.0300	142,831	+0.00(+0.00%)
May 03, 2023				0.0300	0	+0.00(+0.00%)
May 02, 2023	0.0350	0.0350	0.0250	0.0300	667,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.