Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0850	0.0900	0.0850	0.0900	27,000	+0.00(+0.00%)
May 30, 2023	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+5.88%)
May 29, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 25, 2023				0.0900	0	+0.00(+0.00%)
May 24, 2023	0.0900	0.0900	0.0900	0.0900	29,001	-0.01(-5.26%)
May 23, 2023	0.0950	0.0950	0.0950	0.0950	16,915	+0.01(+5.56%)
May 19, 2023				0.0900	0	+0.00(+0.00%)
May 18, 2023	0.0900	0.0900	0.0850	0.0900	52,000	+0.00(+0.00%)
May 17, 2023	0.0850	0.0900	0.0850	0.0900	81,005	+0.01(+12.50%)
May 16, 2023	0.1000	0.1000	0.0800	0.0800	87,119	-0.01(-11.11%)
May 15, 2023	0.0900	0.0900	0.0900	0.0900	2,700	-0.01(-10.00%)
May 12, 2023	0.0950	0.1000	0.0900	0.1000	62,225	-0.00(-4.76%)
May 11, 2023	0.1000	0.1050	0.1000	0.1050	80,160	+0.01(+16.67%)
May 10, 2023	0.1050	0.1050	0.0900	0.0900	198,454	-0.03(-25.00%)
May 09, 2023	0.1100	0.1200	0.1100	0.1200	3,750	+0.00(+0.00%)
May 08, 2023	0.1150	0.1200	0.1150	0.1200	27,200	+0.00(+0.00%)
May 05, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
May 04, 2023	0.1350	0.1350	0.1200	0.1200	158,215	-0.02(-14.29%)
May 02, 2023				0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.