Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV:GLD)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0350 0.0350 39,709 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0350 0.0350 190,727 -0.00(-12.50%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0400 170,340 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 95,600 +0.00(+14.29%)
Mar 25, 2025 0.0400 0.0400 0.0350 0.0350 99,250 -0.00(-12.50%)
Mar 24, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0350 32,978 +0.01(+16.67%)
Mar 18, 2025 0.0300 625 -0.01(-14.29%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0350 73,606 -0.00(-12.50%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 12, 2025 0.0350 0 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 -0.00(-12.50%)
Mar 06, 2025 0.0400 0 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 106,188 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 3,236 +0.00(+14.29%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0350 3,820 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 7,665 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 1,688 +0.00(+14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 152,000 -0.00(-12.50%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0400 37,708 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0400 0.0400 24,601 -0.00(-11.11%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 98,677 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0450 0.0400 0.0450 131,011 +0.00(+12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 187,221 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.01(+60.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 18,857 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 109,400 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0300 0.0250 0.0300 20,300 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 4,299 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 6,187 +0.00(+20.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 151,300 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.