Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2950 0.3050 0.2900 0.2900 29,235 -0.01(-3.33%)
May 30, 2018 0.3000 0.3050 0.2850 0.3000 98,950 +0.00(+0.00%)
May 29, 2018 0.3000 0.3050 0.2900 0.3000 281,050 +0.00(+0.00%)
May 28, 2018 0.3050 0.3050 0.3000 0.3000 112,121 -0.01(-1.64%)
May 25, 2018 0.3150 0.3150 0.2950 0.3050 289,600 -0.01(-1.61%)
May 24, 2018 0.3100 0.3150 0.3050 0.3100 164,300 +0.00(+0.00%)
May 23, 2018 0.3200 0.3200 0.3000 0.3100 1,050,699 -0.02(-4.62%)
May 22, 2018 0.3500 0.3500 0.3250 0.3250 608,735 -0.02(-7.14%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2018 0.3500 0.3550 0.3200 0.3350 1,805,876 -0.01(-4.29%)
May 16, 2018 0.4000 0.5100 0.3400 0.3500 17,460,466 +0.05(+18.64%)
May 14, 2018 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 11, 2018 0.2900 0.3000 0.2850 0.2850 117,806 -0.01(-3.39%)
May 10, 2018 0.2900 0.3000 0.2900 0.2950 59,000 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.2950 0.2950 54,750 -0.01(-3.28%)
May 08, 2018 0.3050 0.3100 0.3000 0.3050 37,887 -0.01(-1.61%)
May 07, 2018 0.3050 0.3150 0.2950 0.3100 128,066 +0.00(+0.00%)
May 04, 2018 0.3050 0.3100 0.3000 0.3100 130,000 +0.02(+5.08%)
May 03, 2018 0.2900 0.3000 0.2850 0.2950 37,760 +0.01(+1.72%)
May 02, 2018 0.2950 0.2950 0.2900 0.2900 24,600 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.