Indicators

(TSV: WI )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.5000	0	-0.01(-1.96%)
May 27, 2024	0.5300	0.5300	0.5100	0.5100	7,000	-0.01(-1.92%)
May 24, 2024	0.5400	0.5400	0.5200	0.5200	16,400	+0.02(+4.00%)
May 23, 2024	0.5500	0.5500	0.5000	0.5000	210,500	-0.03(-5.66%)
May 22, 2024	0.5600	0.5600	0.5300	0.5300	60,500	-0.03(-5.36%)
May 21, 2024	0.5600	0.5600	0.5600	0.5600	10,500	-0.01(-1.75%)
May 17, 2024				0.5700	0	+0.00(+0.00%)
May 16, 2024	0.5900	0.5900	0.5700	0.5700	16,600	-0.02(-3.39%)
May 15, 2024	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
May 14, 2024	0.5700	0.5900	0.5700	0.5900	149,500	+0.02(+3.51%)
May 13, 2024	0.5800	0.5900	0.5700	0.5700	38,500	+0.00(+0.00%)
May 10, 2024	0.5700	0.5700	0.5700	0.5700	24,500	+0.00(+0.00%)
May 09, 2024	0.5800	0.5900	0.5700	0.5700	84,000	-0.01(-1.72%)
May 08, 2024	0.5800	0.5900	0.5800	0.5800	107,000	+0.00(+0.00%)
May 07, 2024	0.5700	0.5800	0.5700	0.5800	37,500	+0.01(+1.75%)
May 06, 2024	0.5200	0.5800	0.5200	0.5700	229,000	+0.03(+5.56%)
May 03, 2024	0.5300	0.5400	0.5300	0.5400	4,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.