Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5700 0.5600 0.5700 12,500 +0.00(+0.00%)
May 16, 2024 0.5900 0.5900 0.5700 0.5700 16,600 -0.02(-3.39%)
May 15, 2024 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
May 14, 2024 0.5700 0.5900 0.5700 0.5900 149,500 +0.02(+3.51%)
May 13, 2024 0.5800 0.5900 0.5700 0.5700 38,500 +0.00(+0.00%)
May 10, 2024 0.5700 0.5700 0.5700 0.5700 24,500 +0.00(+0.00%)
May 09, 2024 0.5800 0.5900 0.5700 0.5700 84,000 -0.01(-1.72%)
May 08, 2024 0.5800 0.5900 0.5800 0.5800 107,000 +0.00(+0.00%)
May 07, 2024 0.5700 0.5800 0.5700 0.5800 37,500 +0.01(+1.75%)
May 06, 2024 0.5200 0.5800 0.5200 0.5700 229,000 +0.03(+5.56%)
May 03, 2024 0.5300 0.5400 0.5300 0.5400 4,000 +0.01(+1.89%)
May 02, 2024 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Apr 29, 2024 0.5200 0 -0.02(-3.70%)
Apr 26, 2024 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.5400 0.5400 0.5400 0.5400 1,292 +0.03(+5.88%)
Apr 24, 2024 0.5500 0.5600 0.5100 0.5100 77,700 -0.04(-7.27%)
Apr 23, 2024 0.4800 0.5600 0.4800 0.5500 244,239 +0.08(+15.79%)
Mar 21, 2024 0.4750 0 -0.06(-10.38%)
Mar 20, 2024 0.5300 0.5300 0.5300 0.5300 5,500 +0.00(+0.00%)
Mar 15, 2024 0.5300 0 +0.00(+0.00%)
Mar 14, 2024 0.5300 0.5300 0.5300 0.5300 47,400 +0.03(+6.00%)
Mar 12, 2024 0.5000 0 +0.00(+0.00%)
Mar 11, 2024 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 07, 2024 0.5000 0 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Mar 04, 2024 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.