Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 17, 2024 0.4600 0.4600 0.4200 0.4200 30,030 -0.07(-14.29%)
Oct 15, 2024 0.4900 0 -0.03(-5.77%)
Oct 11, 2024 0.5200 0 +0.07(+15.56%)
Oct 10, 2024 0.4650 0.4650 0.4500 0.4500 11,000 +0.02(+3.45%)
Oct 08, 2024 0.4350 0 -0.02(-4.40%)
Oct 07, 2024 0.4600 0.4600 0.4550 0.4550 13,000 +0.00(+0.00%)
Oct 04, 2024 0.4500 0.4550 0.4400 0.4550 22,851 +0.00(+0.00%)
Oct 02, 2024 0.4550 0 +0.01(+1.11%)
Oct 01, 2024 0.4550 0.4550 0.4500 0.4500 11,000 +0.03(+7.14%)
Sep 30, 2024 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Sep 27, 2024 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Sep 26, 2024 0.4100 0.4200 0.4100 0.4200 21,000 -0.02(-4.55%)
Sep 25, 2024 0.4100 0.4400 0.4100 0.4400 7,000 +0.02(+4.76%)
Sep 24, 2024 0.4550 0.4550 0.4200 0.4200 42,252 +0.00(+0.00%)
Sep 23, 2024 0.4500 0.4500 0.4200 0.4200 34,501 -0.05(-10.64%)
Sep 20, 2024 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Sep 19, 2024 0.4900 0.4900 0.4700 0.4800 19,800 +0.03(+6.67%)
Sep 18, 2024 0.4300 0.4500 0.4300 0.4500 8,000 +0.03(+7.14%)
Sep 16, 2024 0.4200 0 +0.00(+0.00%)
Sep 13, 2024 0.4200 0.4200 0.4200 0.4200 40,500 +0.00(+0.00%)
Sep 11, 2024 0.4200 0 -0.02(-4.55%)
Sep 06, 2024 0.4400 0 +0.02(+4.76%)
Aug 30, 2024 0.4200 0 -0.05(-10.64%)
Aug 29, 2024 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 26, 2024 0.4700 0 +0.00(+0.00%)
Aug 22, 2024 0.4700 0 +0.00(+0.00%)
Aug 20, 2024 0.4700 0 +0.02(+4.44%)
Aug 19, 2024 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Aug 16, 2024 0.4600 0.4600 0.4500 0.4500 12,500 +0.00(+0.00%)
Aug 15, 2024 0.4600 0.4600 0.4500 0.4500 6,000 +0.01(+2.27%)
Aug 09, 2024 0.4400 0 +0.03(+6.02%)
Aug 07, 2024 0.4150 61 -0.04(-7.78%)
Aug 06, 2024 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Aug 02, 2024 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.