Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.2750	0.2650	0.2700	52,300	+0.00(+0.00%)
May 24, 2022				0.2700	0	+0.00(+0.00%)
May 19, 2022				0.2700	0	-0.01(-1.82%)
May 18, 2022	0.2800	0.2800	0.2750	0.2750	113,604	-0.01(-1.79%)
May 17, 2022	0.2800	0.2800	0.2800	0.2800	91,500	+0.01(+1.82%)
May 16, 2022	0.2900	0.2900	0.2750	0.2750	5,016	-0.01(-3.51%)
May 13, 2022	0.2750	0.2850	0.2750	0.2850	9,500	+0.01(+5.56%)
May 12, 2022	0.2750	0.2800	0.2700	0.2700	206,870	-0.01(-3.57%)
May 11, 2022	0.3000	0.3000	0.2800	0.2800	167,402	+0.01(+1.82%)
May 10, 2022	0.2500	0.3000	0.2500	0.2750	275,171	+0.02(+5.77%)
May 09, 2022	0.2750	0.2750	0.2600	0.2600	33,000	-0.02(-7.14%)
May 06, 2022	0.2700	0.2800	0.2700	0.2800	12,000	-0.01(-3.45%)
May 05, 2022	0.2900	0.3000	0.2900	0.2900	64,500	+0.01(+3.57%)
May 04, 2022	0.2800	0.3000	0.2750	0.2800	77,500	+0.02(+7.69%)
May 03, 2022	0.2600	0.2600	0.2550	0.2600	74,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.