Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2017	0.0650	0.0650	0.0600	0.0600	343,500	-0.01(-7.69%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	227,000	-0.01(-18.75%)
May 19, 2017	0.0700	0.0800	0.0700	0.0800	39,000	+0.01(+23.08%)
May 18, 2017	0.0700	0.0700	0.0650	0.0650	100,000	-0.02(-23.53%)
May 17, 2017	0.0800	0.0850	0.0800	0.0850	19,000	+0.00(+0.00%)
May 11, 2017		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 10, 2017	0.0650	0.0700	0.0650	0.0700	31,000	+0.01(+7.69%)
May 09, 2017	0.0600	0.0650	0.0600	0.0650	16,000	+0.01(+8.33%)
May 08, 2017	0.0750	0.0750	0.0600	0.0600	8,500	-0.03(-29.41%)
May 05, 2017	0.0850	0.0850	0.0850	0.0850	4,030	+0.00(+0.00%)
May 04, 2017	0.0850	0.0850	0.0850	0.0850	8,428	+0.00(+0.00%)
May 03, 2017	0.0650	0.0850	0.0600	0.0850	211,000	+0.01(+13.33%)
May 02, 2017	0.0900	0.0900	0.0600	0.0750	413,100	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.