Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2150	0.2150	0.2000	0.2000	3,013	-0.01(-6.98%)
May 28, 2021	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
May 27, 2021	0.1950	0.2150	0.1800	0.2150	8,521	+0.01(+7.50%)
May 26, 2021	0.2000	0.2000	0.2000	0.2000	1,401	-0.02(-9.09%)
May 25, 2021	0.2200	0.2200	0.2200	0.2200	1,116	-0.01(-2.22%)
May 20, 2021		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
May 19, 2021	0.2000	0.2000	0.2000	0.2000	2,964	-0.02(-9.09%)
May 18, 2021	0.2150	0.2200	0.2100	0.2200	14,377	+0.02(+7.32%)
May 17, 2021	0.2250	0.2250	0.2050	0.2050	6,500	-0.01(-4.65%)
May 14, 2021	0.2200	0.2200	0.1950	0.2150	3,502	+0.01(+2.38%)
May 13, 2021	0.2200	0.2200	0.2100	0.2100	1,000	+0.01(+5.00%)
May 12, 2021	0.2000	0.2000	0.2000	0.2000	7,139	-0.02(-9.09%)
May 11, 2021	0.2200	0.2200	0.1950	0.2200	11,204	+0.00(+0.00%)
May 10, 2021	0.2200	0.2200	0.2200	0.2200	1,554	+0.01(+4.76%)
May 07, 2021	0.2100	0.2100	0.2100	0.2100	2,944	+0.01(+5.00%)
May 06, 2021	0.2100	0.2100	0.2000	0.2000	1,444	+0.00(+0.00%)
May 05, 2021	0.1950	0.2000	0.1850	0.2000	12,911	+0.01(+5.26%)
May 04, 2021	0.1900	0.1900	0.1900	0.1900	5,946	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.