Indicators

New Age Metals Inc (TSV: NAM )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0700	0.0650	0.0700	919,000	+0.00(+0.00%)
May 28, 2020	0.0750	0.0750	0.0700	0.0700	558,468	+0.00(+0.00%)
May 27, 2020	0.0750	0.0750	0.0700	0.0700	76,715	+0.00(+0.00%)
May 26, 2020	0.0750	0.0750	0.0700	0.0700	478,204	-0.01(-12.50%)
May 25, 2020	0.0800	0.0800	0.0750	0.0800	188,805	+0.00(+0.00%)
May 22, 2020	0.0800	0.0850	0.0800	0.0800	277,600	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0750	0.0800	229,401	+0.00(+0.00%)
May 20, 2020	0.0850	0.0850	0.0800	0.0800	53,266	+0.00(+0.00%)
May 19, 2020	0.0750	0.0850	0.0750	0.0800	608,264	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0800	0.0700	0.0750	91,863	-0.01(-6.25%)
May 13, 2020	0.0800	0.0800	0.0750	0.0800	181,166	+0.00(+0.00%)
May 12, 2020	0.0900	0.0900	0.0800	0.0800	279,288	-0.01(-5.88%)
May 11, 2020	0.0750	0.0850	0.0700	0.0850	962,053	+0.01(+21.43%)
May 08, 2020	0.0700	0.0700	0.0650	0.0700	215,809	+0.00(+0.00%)
May 07, 2020	0.0700	0.0750	0.0650	0.0700	89,100	+0.00(+0.00%)
May 06, 2020	0.0650	0.0700	0.0650	0.0700	150,567	+0.00(+0.00%)
May 05, 2020	0.0650	0.0700	0.0650	0.0700	193,322	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0650	0.0700	21,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.