Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.9000 0 +0.03(+3.45%)
May 24, 2022 0.8700 0 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.07(+8.75%)
May 18, 2022 0.8000 0 -0.05(-5.88%)
May 17, 2022 0.8700 0.8700 0.8000 0.8500 125,872 -0.02(-2.30%)
May 13, 2022 0.8700 0 -0.02(-2.25%)
May 12, 2022 0.8900 0.8900 0.8900 0.8900 1,500 -0.14(-13.59%)
May 10, 2022 0.8700 1.030 445 +0.04(+4.04%)
May 09, 2022 1.050 1.050 0.9900 0.9900 9,414 -0.08(-7.48%)
May 06, 2022 1.050 1.070 1.050 1.070 4,250 +0.02(+1.90%)
May 05, 2022 1.050 1.050 1.050 1.050 3,572 -0.03(-2.78%)
May 03, 2022 1.080 0 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.