Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.9100 0.8600 0.9100 28,308 +0.01(+1.11%)
May 30, 2018 0.8700 0.9000 0.8700 0.9000 36,490 +0.02(+2.27%)
May 29, 2018 0.8900 0.8900 0.8600 0.8800 59,276 -0.01(-1.12%)
May 28, 2018 0.8600 0.8900 0.8600 0.8900 67,300 +0.02(+2.30%)
May 25, 2018 0.8500 0.8700 0.8500 0.8700 88,470 +0.01(+1.16%)
May 24, 2018 0.8700 0.8800 0.8500 0.8600 20,780 +0.01(+1.18%)
May 23, 2018 0.8700 0.8900 0.8500 0.8500 94,900 -0.03(-3.41%)
May 22, 2018 0.8900 0.9000 0.8600 0.8800 61,570 +0.03(+3.53%)
May 18, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 17, 2018 0.8800 0.8800 0.8500 0.8500 29,750 -0.02(-2.30%)
May 16, 2018 0.9000 0.9000 0.8700 0.8700 65,600 -0.03(-3.33%)
May 15, 2018 0.9000 0.9000 0.8700 0.9000 36,901 -0.01(-1.10%)
May 14, 2018 0.9200 0.9400 0.9100 0.9100 31,010 +0.01(+1.11%)
May 11, 2018 0.8300 0.9200 0.8300 0.9000 80,629 +0.07(+8.43%)
May 10, 2018 0.8600 0.8600 0.8100 0.8300 87,030 -0.02(-2.35%)
May 09, 2018 0.9300 0.9300 0.8500 0.8500 61,875 -0.08(-8.60%)
May 08, 2018 0.9400 0.9400 0.9300 0.9300 5,729 -0.02(-2.11%)
May 07, 2018 0.9500 0.9500 0.9500 0.9500 3,250 +0.01(+1.06%)
May 04, 2018 0.9700 0.9700 0.9400 0.9400 18,000 -0.01(-1.05%)
May 03, 2018 0.9400 0.9600 0.9300 0.9500 47,575 +0.02(+2.15%)
May 02, 2018 0.8400 0.9600 0.8400 0.9300 32,800 +0.07(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.