Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (TSV: DELX )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7200 0.7300 0.7200 0.7200 246,540 +0.00(+0.00%)
May 30, 2018 0.7200 0.7500 0.7200 0.7200 122,500 +0.02(+2.86%)
May 29, 2018 0.7200 0.7300 0.7000 0.7000 52,400 -0.01(-1.41%)
May 28, 2018 0.7000 0.7100 0.7000 0.7100 2,350 +0.01(+1.43%)
May 25, 2018 0.7000 0.7800 0.7000 0.7000 144,000 +0.02(+2.94%)
May 24, 2018 0.7700 0.7700 0.6800 0.6800 65,300 -0.10(-12.82%)
May 23, 2018 0.6700 0.7800 0.6700 0.7800 105,500 +0.13(+20.00%)
May 22, 2018 0.6500 0.7000 0.6300 0.6500 335,340 +0.01(+1.56%)
May 18, 2018 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
May 17, 2018 0.6000 0.6000 0.5800 0.5800 32,500 -0.05(-7.94%)
May 16, 2018 0.6500 0.6500 0.6300 0.6300 181,777 -0.02(-3.08%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 193,000 +0.05(+8.33%)
May 14, 2018 0.5900 0.6000 0.5800 0.6000 210,500 +0.03(+5.26%)
May 11, 2018 0.6200 0.6200 0.5600 0.5700 183,323 +0.00(+0.00%)
May 10, 2018 0.4450 0.5700 0.4450 0.5700 546,000 +0.13(+29.55%)
May 09, 2018 0.4050 0.4400 0.4050 0.4400 719,500 +0.04(+10.00%)
May 08, 2018 0.3800 0.4200 0.3800 0.4000 74,000 +0.01(+2.56%)
May 07, 2018 0.4300 0.4500 0.3900 0.3900 127,000 -0.04(-9.30%)
May 04, 2018 0.4500 0.5000 0.4300 0.4300 522,500 -0.01(-2.27%)
May 03, 2018 0.5000 0.5000 0.4300 0.4400 399,530 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.