Indicators

Delphx Capital Markets Inc (TSV: DELX )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2000	0.2000	0.2000	0	+0.08(+60.00%)
May 29, 2019	0.1250	0.1250	0.1250	0.1250	10,000	-0.02(-16.67%)
May 28, 2019	0.1150	0.1500	0.1000	0.1500	39,500	+0.03(+30.43%)
May 27, 2019	0.1150	0.1150	0.1150	0.1150	6,500	-0.00(-4.17%)
May 24, 2019	0.1250	0.1250	0.1200	0.1200	30,000	-0.02(-17.24%)
May 22, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 21, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 16, 2019	0.1350	0.1400	0.1300	0.1300	57,179	+0.01(+4.00%)
May 15, 2019	0.1650	0.1650	0.1250	0.1250	165,736	-0.02(-10.71%)
May 14, 2019	0.1500	0.1500	0.1400	0.1400	33,000	-0.01(-9.68%)
May 13, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
May 10, 2019	0.1700	0.1700	0.1550	0.1550	36,000	-0.02(-8.82%)
May 09, 2019	0.1650	0.1700	0.1550	0.1700	372,150	-0.02(-10.53%)
May 08, 2019	0.1750	0.1900	0.1300	0.1900	157,000	+0.01(+5.56%)
May 06, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.