Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (TSV: DELX )

0.1150 +0.0300 (+35.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1000 0.1150 0.1000 0.1150 58,060 +0.03(+35.29%)
May 29, 2024 0.0850 0 +0.00(+0.00%)
May 28, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 40,500 +0.00(+0.00%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0850 0.0850 38,074 -0.01(-15.00%)
May 22, 2024 0.1000 0.1100 0.0900 0.1000 164,000 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 106,000 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 35,005 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 13, 2024 0.1000 0 +0.01(+11.11%)
May 10, 2024 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+5.56%)
May 08, 2024 0.1000 0.1000 0.0900 0.0900 49,000 -0.01(-5.26%)
May 07, 2024 0.1000 0.1100 0.0900 0.0950 76,000 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.0950 0.0950 41,177 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.0950 0.0950 51,797 -0.01(-13.64%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 16,700 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.